시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,470	10	+ 0.07%	9,427	146
09:51	15,470	10	+ 0.07%	9,426	146
09:50	15,460	0	0.00%	9,385	145
09:49	15,420	40	- 0.26%	9,384	145
09:48	15,420	40	- 0.26%	9,224	142
09:46	15,420	40	- 0.26%	9,214	142
09:43	15,460	0	0.00%	9,069	140
09:42	15,410	50	- 0.32%	8,966	138
09:41	15,450	10	- 0.07%	8,959	138
09:40	15,450	10	- 0.07%	8,911	138