시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,420	40	- 0.26%	12,286	190
10:05	15,410	50	- 0.32%	12,142	187
10:04	15,420	40	- 0.26%	11,634	180
10:03	15,450	10	- 0.07%	11,573	179
10:01	15,450	10	- 0.07%	11,560	179
10:00	15,450	10	- 0.07%	11,559	179
09:57	15,410	50	- 0.32%	11,558	178
09:56	15,460	0	0.00%	10,191	157
09:55	15,490	30	+ 0.19%	9,536	147
09:53	15,490	30	+ 0.19%	9,493	147