시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,430	30	- 0.19%	13,207	204
10:20	15,430	30	- 0.19%	13,206	204
10:18	15,430	30	- 0.19%	13,205	204
10:17	15,410	50	- 0.32%	13,153	203
10:15	15,410	50	- 0.32%	13,152	203
10:14	15,410	50	- 0.32%	12,864	199
10:13	15,420	40	- 0.26%	12,863	199
10:10	15,420	40	- 0.26%	12,843	198
10:09	15,430	30	- 0.19%	12,442	192
10:08	15,410	50	- 0.32%	12,389	191