시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,460	0	0.00%	13,735	212
10:34	15,460	0	0.00%	13,624	210
10:30	15,470	10	+ 0.07%	13,534	209
10:29	15,470	10	+ 0.07%	13,472	208
10:28	15,470	10	+ 0.07%	13,471	208
10:26	15,460	0	0.00%	13,470	208
10:25	15,480	20	+ 0.13%	13,464	208
10:24	15,460	0	0.00%	13,397	207
10:23	15,450	10	- 0.07%	13,292	205
10:22	15,450	10	- 0.07%	13,291	205