시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,450	10	- 0.07%	14,374	222
10:55	15,450	10	- 0.07%	14,358	222
10:48	15,480	20	+ 0.13%	14,357	222
10:47	15,480	20	+ 0.13%	14,356	222
10:46	15,440	20	- 0.13%	14,251	220
10:45	15,440	20	- 0.13%	14,245	220
10:43	15,470	10	+ 0.07%	13,997	216
10:41	15,470	10	+ 0.07%	13,973	216
10:40	15,460	0	0.00%	13,972	216
10:38	15,460	0	0.00%	13,772	213