시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	15,400	60	- 0.39%	16,805	259
11:13	15,400	60	- 0.39%	16,802	259
11:12	15,430	30	- 0.19%	16,608	256
11:10	15,440	20	- 0.13%	14,988	231
11:09	15,440	20	- 0.13%	14,660	226
11:08	15,440	20	- 0.13%	14,658	226
11:07	15,440	20	- 0.13%	14,555	225
11:05	15,460	0	0.00%	14,450	223
11:02	15,460	0	0.00%	14,376	222
11:00	15,460	0	0.00%	14,375	222