시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,370	90	- 0.58%	17,574	271
11:27	15,370	90	- 0.58%	17,569	271
11:25	15,370	90	- 0.58%	17,534	271
11:24	15,360	100	- 0.65%	17,514	270
11:23	15,380	80	- 0.52%	17,166	265
11:22	15,370	90	- 0.58%	17,165	265
11:19	15,380	80	- 0.52%	17,004	263
11:18	15,380	80	- 0.52%	16,967	262
11:16	15,390	70	- 0.45%	16,843	260
11:15	15,400	60	- 0.39%	16,825	260