시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,410	50	- 0.32%	20,410	315
11:45	15,415	45	- 0.29%	18,815	290
11:40	15,370	90	- 0.58%	18,693	288
11:39	15,370	90	- 0.58%	18,690	288
11:37	15,370	90	- 0.58%	18,688	288
11:36	15,380	80	- 0.52%	18,667	288
11:34	15,365	95	- 0.61%	18,464	285
11:33	15,365	95	- 0.61%	18,454	285
11:31	15,370	90	- 0.58%	17,669	273
11:29	15,365	95	- 0.61%	17,617	272