시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,370	90	- 0.58%	20,680	319
12:11	15,370	90	- 0.58%	20,679	319
12:08	15,360	100	- 0.65%	20,651	319
11:57	15,360	100	- 0.65%	20,649	319
11:55	15,370	90	- 0.58%	20,549	317
11:54	15,370	90	- 0.58%	20,548	317
11:53	15,370	90	- 0.58%	20,546	317
11:51	15,370	90	- 0.58%	20,525	317
11:49	15,360	100	- 0.65%	20,458	316
11:48	15,360	100	- 0.65%	20,435	315