시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,340	120	- 0.78%	37,823	582
15:19	15,340	120	- 0.78%	37,515	578
15:17	15,330	130	- 0.84%	37,386	576
15:16	15,360	100	- 0.65%	37,243	574
15:15	15,350	110	- 0.71%	37,239	573
15:14	15,380	80	- 0.52%	37,061	571
15:12	15,370	90	- 0.58%	37,040	570
15:11	15,370	90	- 0.58%	37,039	570
15:10	15,400	60	- 0.39%	37,001	570
15:09	15,420	40	- 0.26%	36,965	569