시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,440	20	- 0.13%	14,660	226
11:08	15,440	20	- 0.13%	14,658	226
11:07	15,440	20	- 0.13%	14,555	225
11:05	15,460	0	0.00%	14,450	223
11:02	15,460	0	0.00%	14,376	222
11:00	15,460	0	0.00%	14,375	222
10:56	15,450	10	- 0.07%	14,374	222
10:55	15,450	10	- 0.07%	14,358	222
10:48	15,480	20	+ 0.13%	14,357	222
10:47	15,480	20	+ 0.13%	14,356	222