시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,860	60	- 0.76%	19,431	153
11:56	7,870	50	- 0.63%	19,416	153
11:52	7,870	50	- 0.63%	19,405	153
11:50	7,860	60	- 0.76%	19,404	153
11:47	7,860	60	- 0.76%	19,395	153
11:45	7,870	50	- 0.63%	19,366	153
11:44	7,860	60	- 0.76%	19,364	153
11:43	7,860	60	- 0.76%	19,361	153
11:42	7,850	70	- 0.88%	19,351	153
11:41	7,850	70	- 0.88%	19,340	153