시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,890	30	- 0.38%	20,912	165
12:09	7,890	30	- 0.38%	20,784	164
12:08	7,870	50	- 0.63%	20,701	163
12:06	7,880	40	- 0.51%	20,677	163
12:03	7,870	50	- 0.63%	19,677	155
12:02	7,870	50	- 0.63%	19,457	154
12:01	7,870	50	- 0.63%	19,456	154
12:00	7,860	60	- 0.76%	19,455	154
11:59	7,870	50	- 0.63%	19,451	154
11:58	7,860	60	- 0.76%	19,440	153