시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,880	40	- 0.51%	21,832	172
12:36	7,880	40	- 0.51%	21,831	172
12:32	7,880	40	- 0.51%	21,821	172
12:29	7,880	40	- 0.51%	21,757	172
12:28	7,860	60	- 0.76%	21,755	172
12:27	7,860	60	- 0.76%	21,753	172
12:26	7,860	60	- 0.76%	21,748	172
12:23	7,860	60	- 0.76%	21,247	168
12:22	7,870	50	- 0.63%	21,025	166
12:18	7,890	30	- 0.38%	20,913	165