시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,890	30	- 0.38%	22,052	174
12:59	7,890	30	- 0.38%	22,036	174
12:58	7,890	30	- 0.38%	22,033	174
12:57	7,880	40	- 0.51%	22,032	174
12:55	7,880	40	- 0.51%	21,927	173
12:54	7,880	40	- 0.51%	21,917	173
12:52	7,870	50	- 0.63%	21,916	173
12:50	7,860	60	- 0.76%	21,914	173
12:49	7,860	60	- 0.76%	21,892	173
12:48	7,860	60	- 0.76%	21,887	173