시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,900	20	- 0.25%	23,876	188
13:28	7,900	20	- 0.25%	23,131	183
13:18	7,910	10	- 0.13%	23,113	182
13:16	7,910	10	- 0.13%	23,112	182
13:13	7,900	20	- 0.25%	23,092	182
13:10	7,890	30	- 0.38%	23,091	182
13:08	7,900	20	- 0.25%	22,091	174
13:07	7,900	20	- 0.25%	22,089	174
13:05	7,900	20	- 0.25%	22,079	174
13:04	7,890	30	- 0.38%	22,062	174