시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,920	0	0.00%	25,754	203
14:05	7,920	0	0.00%	25,753	203
14:02	7,900	20	- 0.25%	25,752	203
13:59	7,920	0	0.00%	25,251	199
13:58	7,910	10	- 0.13%	25,246	199
13:53	7,910	10	- 0.13%	24,976	197
13:48	7,890	30	- 0.38%	24,973	197
13:44	7,880	40	- 0.51%	24,972	197
13:41	7,880	40	- 0.51%	23,890	189
13:37	7,900	20	- 0.25%	23,877	188