시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,930	10	+ 0.13%	26,919	212
14:34	7,910	10	- 0.13%	26,918	212
14:33	7,920	0	0.00%	26,818	212
14:32	7,920	0	0.00%	26,813	212
14:30	7,930	10	+ 0.13%	26,518	209
14:29	7,910	10	- 0.13%	26,517	209
14:24	7,930	10	+ 0.13%	25,998	205
14:23	7,910	10	- 0.13%	25,779	203
14:22	7,910	10	- 0.13%	25,778	203
14:11	7,920	0	0.00%	25,776	203