시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,920	0	0.00%	28,044	221
15:04	7,940	20	+ 0.25%	27,728	219
15:00	7,930	10	+ 0.13%	27,601	218
14:55	7,920	0	0.00%	27,280	215
14:52	7,910	10	- 0.13%	27,278	215
14:51	7,930	10	+ 0.13%	27,110	214
14:50	7,900	20	- 0.25%	27,109	214
14:49	7,900	20	- 0.25%	27,064	214
14:47	7,900	20	- 0.25%	27,054	214
14:45	7,920	0	0.00%	26,982	213