시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,900	20	- 0.25%	1,839	15
09:06	7,900	20	- 0.25%	1,837	15
09:05	7,910	10	- 0.13%	1,836	15
09:04	7,880	40	- 0.51%	1,769	14
09:02	7,910	10	- 0.13%	1,332	11
09:01	7,970	50	+ 0.63%	1,291	10
09:00	7,920	0	0.00%	217	2