시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,910	10	- 0.13%	4,624	36
09:18	7,910	10	- 0.13%	4,588	36
09:16	7,880	40	- 0.51%	4,583	36
09:15	7,870	50	- 0.63%	3,469	27
09:14	7,870	50	- 0.63%	3,467	27
09:13	7,880	40	- 0.51%	2,617	21
09:12	7,880	40	- 0.51%	2,615	21
09:11	7,870	50	- 0.63%	2,395	19
09:10	7,870	50	- 0.63%	2,322	18
09:09	7,880	40	- 0.51%	1,890	15