시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,920	0	0.00%	5,205	41
09:32	7,920	0	0.00%	5,203	41
09:31	7,900	20	- 0.25%	5,201	41
09:30	7,920	0	0.00%	4,793	38
09:28	7,920	0	0.00%	4,787	38
09:27	7,920	0	0.00%	4,769	38
09:25	7,920	0	0.00%	4,750	37
09:24	7,910	10	- 0.13%	4,676	37
09:23	7,910	10	- 0.13%	4,672	37
09:21	7,900	20	- 0.25%	4,647	37