시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,910	10	- 0.13%	8,992	71
09:44	7,910	10	- 0.13%	8,991	71
09:43	7,920	0	0.00%	8,964	71
09:42	7,870	50	- 0.63%	6,964	55
09:41	7,880	40	- 0.51%	6,552	52
09:40	7,880	40	- 0.51%	6,546	52
09:39	7,880	40	- 0.51%	6,489	51
09:37	7,920	0	0.00%	6,025	48
09:36	7,890	30	- 0.38%	5,817	46
09:35	7,900	20	- 0.25%	5,316	42