시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,950	30	+ 0.38%	10,327	82
09:58	7,950	30	+ 0.38%	10,317	81
09:57	7,950	30	+ 0.38%	10,296	81
09:55	7,940	20	+ 0.25%	10,089	80
09:54	7,940	20	+ 0.25%	10,087	80
09:53	7,940	20	+ 0.25%	10,075	80
09:52	7,940	20	+ 0.25%	10,048	79
09:51	7,900	20	- 0.25%	9,831	78
09:47	7,940	20	+ 0.25%	9,829	78
09:46	7,900	20	- 0.25%	9,622	76