시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,920	0	0.00%	12,063	95
10:15	7,910	10	- 0.13%	11,850	94
10:13	7,950	30	+ 0.38%	11,837	94
10:12	7,900	20	- 0.25%	11,836	94
10:11	7,910	10	- 0.13%	11,583	92
10:09	7,950	30	+ 0.38%	11,313	89
10:07	7,960	40	+ 0.51%	11,301	89
10:06	7,910	10	- 0.13%	11,082	88
10:05	7,900	20	- 0.25%	11,078	88
10:02	7,930	10	+ 0.13%	10,536	83