시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,910	10	- 0.13%	13,568	107
10:36	7,910	10	- 0.13%	13,468	106
10:35	7,920	0	0.00%	13,424	106
10:30	7,920	0	0.00%	12,924	102
10:28	7,950	30	+ 0.38%	12,329	97
10:25	7,920	0	0.00%	12,322	97
10:24	7,920	0	0.00%	12,301	97
10:22	7,950	30	+ 0.38%	12,300	97
10:20	7,920	0	0.00%	12,093	96
10:18	7,920	0	0.00%	12,068	95