시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,900	20	- 0.25%	14,885	118
11:03	7,900	20	- 0.25%	14,884	118
11:00	7,900	20	- 0.25%	14,872	118
10:58	7,900	20	- 0.25%	14,677	116
10:49	7,890	30	- 0.38%	14,099	111
10:47	7,890	30	- 0.38%	14,080	111
10:45	7,900	20	- 0.25%	14,062	111
10:44	7,900	20	- 0.25%	14,052	111
10:43	7,900	20	- 0.25%	13,951	110
10:39	7,940	20	+ 0.25%	13,569	107