시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,880	40	- 0.51%	15,659	124
11:24	7,880	40	- 0.51%	15,635	124
11:22	7,890	30	- 0.38%	15,087	119
11:21	7,890	30	- 0.38%	15,068	119
11:14	7,890	30	- 0.38%	15,057	119
11:13	7,880	40	- 0.51%	15,055	119
11:12	7,880	40	- 0.51%	15,053	119
11:11	7,900	20	- 0.25%	15,042	119
11:10	7,890	30	- 0.38%	15,040	119
11:08	7,900	20	- 0.25%	14,886	118