시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,840	80	- 1.01%	19,338	153
11:38	7,850	70	- 0.88%	19,176	151
11:37	7,830	90	- 1.14%	18,884	149
11:36	7,850	70	- 0.88%	18,082	143
11:34	7,860	60	- 0.76%	17,877	141
11:33	7,860	60	- 0.76%	17,863	141
11:32	7,870	50	- 0.63%	17,681	140
11:29	7,870	50	- 0.63%	17,648	139
11:28	7,880	40	- 0.51%	17,161	136
11:27	7,880	40	- 0.51%	15,660	124