시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,950	30	+ 0.38%	30,594	242
15:19	7,950	30	+ 0.38%	30,347	240
15:18	7,960	40	+ 0.51%	30,346	240
15:16	7,950	30	+ 0.38%	29,782	235
15:15	7,920	0	0.00%	29,732	235
15:14	7,950	30	+ 0.38%	29,713	235
15:13	7,950	30	+ 0.38%	29,551	233
15:12	7,950	30	+ 0.38%	29,141	230
15:10	7,950	30	+ 0.38%	28,698	227
15:07	7,910	10	- 0.13%	28,655	226