시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,313	23	- 1.72%	150,191	198
12:41	1,316	20	- 1.50%	149,791	197
12:40	1,314	22	- 1.65%	149,779	197
12:39	1,316	20	- 1.50%	147,891	195
12:38	1,316	20	- 1.50%	147,791	195
12:37	1,318	18	- 1.35%	147,411	194
12:36	1,316	20	- 1.50%	147,047	194
12:32	1,319	17	- 1.27%	146,547	193
12:31	1,318	18	- 1.35%	146,413	193
12:28	1,314	22	- 1.65%	146,213	193