시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,314	22	- 1.65%	160,832	212
13:02	1,313	23	- 1.72%	151,597	200
13:01	1,314	22	- 1.65%	151,166	199
12:56	1,314	22	- 1.65%	150,790	199
12:54	1,314	22	- 1.65%	150,789	199
12:53	1,314	22	- 1.65%	150,757	199
12:51	1,314	22	- 1.65%	150,677	198
12:49	1,316	20	- 1.50%	150,277	198
12:48	1,314	22	- 1.65%	150,276	198
12:47	1,313	23	- 1.72%	150,201	198