시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,310	26	- 1.95%	169,220	223
13:17	1,310	26	- 1.95%	169,120	223
13:16	1,310	26	- 1.95%	169,119	223
13:15	1,310	26	- 1.95%	164,133	216
13:14	1,313	23	- 1.72%	163,733	216
13:12	1,313	23	- 1.72%	163,725	216
13:11	1,313	23	- 1.72%	163,635	215
13:10	1,310	26	- 1.95%	163,633	215
13:09	1,310	26	- 1.95%	161,633	213
13:04	1,313	23	- 1.72%	161,103	212