시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,309	27	- 2.02%	180,039	237
13:39	1,309	27	- 2.02%	179,140	236
13:36	1,309	27	- 2.02%	179,133	236
13:35	1,308	28	- 2.10%	178,127	234
13:34	1,305	31	- 2.32%	175,903	231
13:30	1,308	28	- 2.10%	175,803	231
13:27	1,304	32	- 2.40%	175,764	231
13:26	1,303	33	- 2.47%	175,525	231
13:25	1,304	32	- 2.40%	174,525	230
13:24	1,309	27	- 2.02%	169,304	223