시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,307	29	- 2.17%	181,699	239
13:59	1,307	29	- 2.17%	181,524	239
13:58	1,307	29	- 2.17%	181,463	239
13:54	1,308	28	- 2.10%	181,410	239
13:53	1,308	28	- 2.10%	181,000	238
13:51	1,308	28	- 2.10%	180,314	237
13:49	1,308	28	- 2.10%	180,312	237
13:48	1,308	28	- 2.10%	180,226	237
13:46	1,308	28	- 2.10%	180,145	237
13:44	1,309	27	- 2.02%	180,045	237