시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,309	27	- 2.02%	182,730	240
14:19	1,308	28	- 2.10%	182,722	240
14:10	1,307	29	- 2.17%	182,721	240
14:09	1,309	27	- 2.02%	182,717	240
14:08	1,309	27	- 2.02%	182,520	240
14:07	1,306	30	- 2.25%	182,269	240
14:05	1,306	30	- 2.25%	182,149	240
14:04	1,306	30	- 2.25%	181,943	239
14:02	1,307	29	- 2.17%	181,799	239
14:01	1,307	29	- 2.17%	181,749	239