시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,314	22	- 1.65%	187,834	247
14:35	1,314	22	- 1.65%	187,833	247
14:34	1,309	27	- 2.02%	187,737	247
14:32	1,309	27	- 2.02%	187,736	247
14:28	1,310	26	- 1.95%	185,736	244
14:27	1,310	26	- 1.95%	185,474	244
14:26	1,310	26	- 1.95%	185,336	244
14:25	1,309	27	- 2.02%	184,116	242
14:24	1,309	27	- 2.02%	182,770	240
14:22	1,309	27	- 2.02%	182,756	240