시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,322	14	- 1.05%	23,944	32
09:14	1,322	14	- 1.05%	22,412	30
09:13	1,321	15	- 1.12%	22,301	30
09:12	1,320	16	- 1.20%	22,271	29
09:11	1,320	16	- 1.20%	21,571	29
09:10	1,320	16	- 1.20%	20,443	27
09:09	1,320	16	- 1.20%	19,896	26
09:08	1,321	15	- 1.12%	17,491	23
09:07	1,322	14	- 1.05%	12,720	17
09:06	1,324	12	- 0.90%	8,868	12