시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,330	6	- 0.45%	27,891	37
09:30	1,329	7	- 0.52%	27,156	36
09:28	1,329	7	- 0.52%	26,982	36
09:26	1,329	7	- 0.52%	26,804	35
09:23	1,329	7	- 0.52%	25,968	34
09:22	1,329	7	- 0.52%	25,867	34
09:21	1,329	7	- 0.52%	25,298	33
09:19	1,329	7	- 0.52%	24,948	33
09:17	1,327	9	- 0.67%	24,569	33
09:16	1,327	9	- 0.67%	24,525	32