시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,322	14	- 1.05%	34,513	46
09:42	1,325	11	- 0.82%	29,477	39
09:41	1,323	13	- 0.97%	29,362	39
09:40	1,323	13	- 0.97%	29,315	39
09:39	1,324	12	- 0.90%	28,952	38
09:38	1,328	8	- 0.60%	28,845	38
09:37	1,325	11	- 0.82%	28,843	38
09:35	1,328	8	- 0.60%	28,609	38
09:34	1,328	8	- 0.60%	28,198	37
09:33	1,330	6	- 0.45%	28,092	37