시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,320	16	- 1.20%	37,980	50
09:52	1,320	16	- 1.20%	37,877	50
09:51	1,320	16	- 1.20%	37,577	50
09:50	1,321	15	- 1.12%	37,476	50
09:49	1,320	16	- 1.20%	36,870	49
09:48	1,320	16	- 1.20%	36,789	49
09:47	1,320	16	- 1.20%	36,776	49
09:46	1,319	17	- 1.27%	36,676	49
09:45	1,319	17	- 1.27%	36,667	49
09:44	1,320	16	- 1.20%	35,136	47