시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,312	24	- 1.80%	194,704	256
15:03	1,312	24	- 1.80%	193,674	255
15:01	1,310	26	- 1.95%	193,366	254
15:00	1,310	26	- 1.95%	193,317	254
14:55	1,308	28	- 2.10%	192,831	254
14:52	1,314	22	- 1.65%	190,731	251
14:49	1,314	22	- 1.65%	190,730	251
14:48	1,308	28	- 2.10%	190,634	251
14:47	1,309	27	- 2.02%	189,134	249
14:45	1,313	23	- 1.72%	187,838	247