시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,319	17	- 1.27%	64,223	85
10:13	1,313	23	- 1.72%	64,222	85
10:12	1,313	23	- 1.72%	64,002	84
10:11	1,314	22	- 1.65%	61,002	81
10:10	1,314	22	- 1.65%	59,508	79
10:09	1,313	23	- 1.72%	59,156	78
10:08	1,313	23	- 1.72%	58,957	78
10:07	1,314	22	- 1.65%	58,709	77
10:06	1,314	22	- 1.65%	58,326	77
10:05	1,311	25	- 1.87%	58,315	77