시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,318	18	- 1.35%	93,063	123
10:27	1,319	17	- 1.27%	92,948	123
10:24	1,325	11	- 0.82%	92,624	122
10:22	1,325	11	- 0.82%	92,489	122
10:21	1,325	11	- 0.82%	92,479	122
10:20	1,325	11	- 0.82%	92,477	122
10:19	1,326	10	- 0.75%	65,046	86
10:18	1,326	10	- 0.75%	64,968	86
10:16	1,326	10	- 0.75%	64,966	86
10:15	1,328	8	- 0.60%	64,965	86