시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,313	23	- 1.72%	97,006	128
10:39	1,313	23	- 1.72%	96,748	128
10:38	1,313	23	- 1.72%	95,591	126
10:37	1,315	21	- 1.57%	95,289	126
10:36	1,315	21	- 1.57%	94,906	125
10:34	1,318	18	- 1.35%	94,554	125
10:33	1,317	19	- 1.42%	94,493	125
10:32	1,318	18	- 1.35%	94,429	125
10:31	1,318	18	- 1.35%	94,195	124
10:29	1,318	18	- 1.35%	94,193	124