시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,312	24	- 1.80%	105,317	139
10:50	1,312	24	- 1.80%	105,217	139
10:49	1,312	24	- 1.80%	104,199	138
10:48	1,312	24	- 1.80%	104,020	137
10:47	1,311	25	- 1.87%	103,977	137
10:46	1,310	26	- 1.95%	103,777	137
10:45	1,310	26	- 1.95%	102,325	135
10:44	1,312	24	- 1.80%	99,283	131
10:43	1,313	23	- 1.72%	97,103	128
10:42	1,313	23	- 1.72%	97,056	128