시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,307	29	- 2.17%	124,847	165
11:05	1,307	29	- 2.17%	124,214	164
11:04	1,306	30	- 2.25%	123,848	163
11:03	1,306	30	- 2.25%	116,777	154
11:01	1,303	33	- 2.47%	115,471	152
11:00	1,303	33	- 2.47%	115,271	152
10:57	1,304	32	- 2.40%	112,540	148
10:56	1,308	28	- 2.10%	109,638	145
10:55	1,311	25	- 1.87%	106,272	140
10:54	1,311	25	- 1.87%	105,767	140