시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,310	26	- 1.95%	127,845	168
11:19	1,309	27	- 2.02%	127,524	168
11:18	1,309	27	- 2.02%	126,998	167
11:17	1,309	27	- 2.02%	126,996	167
11:16	1,306	30	- 2.25%	126,995	167
11:15	1,311	25	- 1.87%	126,717	167
11:14	1,311	25	- 1.87%	126,716	167
11:13	1,310	26	- 1.95%	126,702	167
11:12	1,309	27	- 2.02%	125,692	166
11:08	1,305	31	- 2.32%	125,690	166