시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,315	21	- 1.57%	135,498	178
11:37	1,311	25	- 1.87%	135,464	178
11:33	1,311	25	- 1.87%	135,114	178
11:30	1,310	26	- 1.95%	134,346	177
11:29	1,322	14	- 1.05%	132,748	175
11:28	1,314	22	- 1.65%	132,747	175
11:26	1,313	23	- 1.72%	132,551	175
11:25	1,313	23	- 1.72%	132,304	174
11:23	1,310	26	- 1.95%	128,042	169
11:22	1,310	26	- 1.95%	127,855	168