시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,316	20	- 1.50%	139,155	183
12:02	1,315	21	- 1.57%	137,187	181
11:56	1,315	21	- 1.57%	137,077	181
11:53	1,310	26	- 1.95%	136,955	180
11:51	1,311	25	- 1.87%	136,086	179
11:50	1,311	25	- 1.87%	136,076	179
11:48	1,316	20	- 1.50%	135,794	179
11:46	1,316	20	- 1.50%	135,578	179
11:42	1,315	21	- 1.57%	135,568	179
11:39	1,315	21	- 1.57%	135,548	179